List of Penny Stocks
 |
AAU | 0.93 | 0.96 | 0.93 | 0.94 | 95650 | 1.08% |
|
ACPW | 0.94 | 0.94 | 0.86 | 0.87 | 76596 | -8.42% |
|
AEZS | 0.82 | 0.82 | 0.80 | 0.81 | 177626 | 0.00% |
|
AGEN | 0.79 | 0.82 | 0.75 | 0.75 | 550814 | -2.60% |
|
AGT | 0.37 | 0.37 | 0.36 | 0.36 | 599736 | 0.00% |
|
ALTI | 0.78 | 0.80 | 0.78 | 0.80 | 226116 | 1.27% |
|
ANX | 0.24 | 0.24 | 0.23 | 0.24 | 4538472 | 0.00% |
|
APCVZ | 0.18 | 0.18 | 0.17 | 0.17 | 36260 | 0.00% |
|
BBI.B | 0.20 | 0.23 | 0.18 | 0.22 | 3175483 | -29.03% |
|
BCON | 0.41 | 0.42 | 0.40 | 0.42 | 1076155 | 2.44% |
|
BNX | 0.46 | 0.50 | 0.46 | 0.49 | 146266 | 4.26% |
|
BQI | 0.81 | 0.82 | 0.78 | 0.81 | 2221617 | 1.25% |
|
COIN | 0.98 | 1.00 | 0.95 | 0.97 | 898775 | -1.02% |
|
CPRX | 0.71 | 0.78 | 0.67 | 0.72 | 422255 | 5.88% |
|
CRBC | 0.83 | 0.84 | 0.80 | 0.81 | 11970669 | -1.22% |
|
CVM | 0.69 | 0.70 | 0.66 | 0.69 | 637834 | 0.00% |
|
CXM | 0.48 | 0.48 | 0.44 | 0.45 | 2338475 | -4.26% |
|
CXZ | 0.22 | 0.23 | 0.21 | 0.21 | 213272 | -4.55% |
|
DIGA | 0.45 | 0.47 | 0.44 | 0.44 | 100027 | 0.00% |
|
DNE | 0.21 | 0.28 | 0.21 | 0.28 | 1004677 | 21.74% |
|
EEE | 0.26 | 0.26 | 0.20 | 0.20 | 33379516 | -28.57% |
|
EGT | 0.28 | 0.28 | 0.26 | 0.27 | 101385 | -3.57% |
|
FRE-V | 0.88 | 0.96 | 0.88 | 0.93 | 26800 | 6.90% |
|
GLUU | 0.99 | 0.99 | 0.97 | 0.97 | 40971 | -1.02% |
|
GSX | 0.34 | 0.35 | 0.33 | 0.33 | 845506 | -2.94% |
|
HEB | 0.75 | 0.75 | 0.74 | 0.74 | 830090 | 1.37% |
|
HLCS | 0.86 | 0.92 | 0.86 | 0.90 | 415177 | 4.65% |
|
HYTM | 0.24 | 0.26 | 0.24 | 0.24 | 272670 | -4.00% |
|
ICGN | 0.67 | 0.73 | 0.65 | 0.67 | 1028992 | -10.67% |
|
IPII | 0.38 | 0.38 | 0.38 | 0.38 | 1700 | 2.70% |
|
KOOL | 0.64 | 0.65 | 0.62 | 0.64 | 341379 | 3.23% |
|
KRY | 0.32 | 0.32 | 0.31 | 0.32 | 187421 | 0.00% |
|
MACE | 0.88 | 0.96 | 0.88 | 0.94 | 8200 | -2.08% |
|
MBA | 0.78 | 0.80 | 0.78 | 0.80 | 2500 | 2.56% |
|
MBHI | 0.34 | 0.34 | 0.31 | 0.33 | 631384 | 3.13% |
|
MBRK | 0.35 | 0.39 | 0.33 | 0.37 | 2129574 | 5.71% |
|
MCZ | 0.51 | 0.52 | 0.50 | 0.50 | 201399 | -3.85% |
|
MDW | 0.65 | 0.65 | 0.64 | 0.65 | 43004 | 0.00% |
|
MERR | 0.85 | 0.92 | 0.85 | 0.88 | 12765 | -1.12% |
|
NWD | 0.13 | 0.13 | 0.12 | 0.13 | 386764 | 0.00% |
|
ORS | 0.52 | 0.53 | 0.50 | 0.50 | 72768 | -5.66% |
|
PLUG | 0.61 | 0.64 | 0.60 | 0.60 | 432762 | 1.69% |
|
PTN | 0.26 | 0.26 | 0.25 | 0.25 | 827936 | -3.85% |
|
QTWW | 0.69 | 0.70 | 0.65 | 0.65 | 3801106 | -7.14% |
|
RPRX | 0.72 | 0.74 | 0.70 | 0.71 | 830309 | -4.05% |
|
SNG | 0.54 | 0.54 | 0.52 | 0.53 | 282078 | 0.00% |
|
SSN | 0.53 | 0.56 | 0.53 | 0.54 | 314258 | 0.00% |
|
SUF | 0.40 | 0.42 | 0.38 | 0.40 | 807146 | 0.00% |
|
TGIC | 0.28 | 0.30 | 0.25 | 0.25 | 12477 | -10.71% |
|
TMR | 0.28 | 0.29 | 0.28 | 0.29 | 1742170 | 3.57% |
|
ULU | 0.18 | 0.18 | 0.17 | 0.18 | 784844 | 0.00% |
|
URRE | 0.74 | 0.76 | 0.74 | 0.74 | 241946 | 1.37% |
|
WAVE | 0.43 | 0.44 | 0.41 | 0.42 | 568665 | -2.33% |
|
XOMA | 0.54 | 0.55 | 0.51 | 0.53 | 4264145 | -3.64% |
|
XSEL | 0.60 | 0.62 | 0.60 | 0.61 | 119275 | 0.00% |
|
ACUS | 0.06 | 0.07 | 0.06 | 0.07 | 29499 | 16.67% |
|
ANSV | 0.02 | 0.03 | 0.02 | 0.03 | 28500 | 0.00% |
|
DSCO | 0.53 | 0.53 | 0.50 | 0.52 | 1070501 | 0.00% |
|
GNBT | 0.63 | 0.64 | 0.62 | 0.62 | 1202687 | -1.59% |
|
MDTL | 0.08 | 0.08 | 0.07 | 0.08 | 67720 | 0.00% |
|
NEXM | 0.48 | 0.55 | 0.47 | 0.49 | 8816766 | 2.08% |
|
OCNF | 0.75 | 0.75 | 0.74 | 0.75 | 1174415 | 1.35% |
|
SIRI | 0.91 | 0.91 | 0.88 | 0.89 | 129556778 | -1.11% |
|
SPSN | 0.07 | 0.07 | 0.07 | 0.07 | 676527 | 0.00% |
|
STSA | 0.69 | 0.78 | 0.55 | 0.64 | 3251862 | -16.88% |
|
TSFG | 0.83 | 0.83 | 0.75 | 0.76 | 6846542 | -7.32% |
|
UCBH | 0.04 | 0.04 | 0.04 | 0.04 | 1402134 | 0.00% |
|
VLNC | 0.96 | 0.97 | 0.92 | 0.93 | 475168 | -3.13% |
|
VNBC | 0.02 | 0.03 | 0.02 | 0.03 | 76499 | 50.00% |
|
YRCW | 0.45 | 0.46 | 0.41 | 0.43 | 30479349 | -2.27% |
|
ABK | 0.78 | 0.82 | 0.77 | 0.78 | 9650596 | 2.63% |
|
BBI | 0.31 | 0.32 | 0.25 | 0.28 | 29459369 | -30.00% |
|
CDL | 0.03 | 0.04 | 0.03 | 0.04 | 3924433 | 33.33% |
|
FBC | 0.79 | 0.86 | 0.78 | 0.82 | 1891579 | 3.80% |
|
FLE | 0.00 | 0.00 | 0.00 | 0.00 | 1451949 | 0.00% |
|
GM | 0.56 | 0.58 | 0.56 | 0.57 | 4105883 | 1.79% |
|
LEH | 0.13 | 0.13 | 0.12 | 0.12 | 8011495 | -7.69% |
|
NT | 0.06 | 0.08 | 0.06 | 0.06 | 6736466 | 0.00% |
|
SCA | 0.34 | 0.38 | 0.34 | 0.38 | 107856 | 5.56% |
|
SIX | 0.12 | 0.12 | 0.11 | 0.12 | 516105 | 0.00% |
|
TMA | 0.01 | 0.01 | 0.01 | 0.01 | 804735 | 0.00% |
|
VC | 0.66 | 0.78 | 0.64 | 0.70 | 9272483 | -4.11% |
Click the following link to get a list of updated penny stocks
